## Ά‚©‚η“ϊ•t(ŒŽ‚ƐΌ—ο‰Ί2Œ…)ATOPIXAŽΐŒψˆΧ‘ΦƒŒ[ƒgAzH‹ΖΆŽYŽw”)
date	topix	exrate	indprod
Jan-75	276.09	29.13	47.33
Feb-75	299.81	29.7	46.86
Mar-75	313.5	29.98	46.24
Apr-75	320.57	29.8	47.33
May-75	329.65	29.79	47.33
Jun-75	327.74	29.6	47.8
Jul-75	323.47	29.94	48.27
Aug-75	309.81	30.29	48.27
Sep-75	299.07	30.34	48.67
Oct-75	308.57	30.01	48.82
Nov-75	315.79	29.99	48.04
Dec-75	315.91	29.83	49.06
Jan-76	337.33	29.91	49.93
Feb-76	336.89	30.25	51.18
Mar-76	341.6	30.68	51.97
Apr-76	334.41	31.02	52.67
May-76	341.17	31.12	52.52
Jun-76	352.54	31.21	53.46
Jul-76	351.37	31.7	53.93
Aug-76	355.16	32.03	54.08
Sep-76	354.88	32.35	54.01
Oct-76	351.59	32	54.01
Nov-76	346.93	31.55	54.79
Dec-76	364.87	31.62	55.02
Jan-77	379.53	31.99	55.49
Feb-77	380.55	32.74	54.71
Mar-77	376.92	33.27	55.49
Apr-77	374.55	33.9	55.18
May-77	378.9	33.55	54.95
Jun-77	376.04	34.11	55.42
Jul-77	375.06	35.05	54.32
Aug-77	380.99	34.95	55.49
Sep-77	387.65	34.97	55.49
Oct-77	380.98	36.43	55.02
Nov-77	367.2	37.74	56.12
Dec-77	362.68	37.84	56.51
Jan-78	374.29	37.49	57.06
Feb-78	384.47	37.52	56.67
Mar-78	397.03	38.82	57.92
Apr-78	410.48	40.63	57.92
May-78	409.68	40.16	58.08
Jun-78	412.07	42.22	58.39
Jul-78	422.56	44.84	58.79
Aug-78	419.87	47.06	59.57
Sep-78	427.97	46.43	60.04
Oct-78	436.1	47.06	60.12
Nov-78	440.34	45.9	60.43
Dec-78	446.92	44.62	60.98
Jan-79	459.51	44.04	60.9
Feb-79	452.7	43.51	60.82
Mar-79	447.78	42.28	61.37
Apr-79	444.66	40.45	61.61
May-79	453.71	40.24	62.94
Jun-79	444.27	39.91	63.17
Jul-79	442.39	39.74	63.64
Aug-79	450.3	39.53	64.59
Sep-79	455.33	38.59	63.41
Oct-79	450.66	37.35	64.74
Nov-79	445.45	35.15	65.53
Dec-79	453.45	35.41	65.29
Jan-80	463.8	35.65	65.76
Feb-80	469.7	34.88	68.19
Mar-80	455.85	35.03	66.39
Apr-80	460.95	34.78	67.56
May-80	466.92	37.56	67.09
Jun-80	467.89	39.1	66.39
Jul-80	469.2	38.41	66.31
Aug-80	473.65	38.12	64.35
Sep-80	483.22	39.8	65.37
Oct-80	494.11	41.22	65.76
Nov-80	494.3	41.13	64.9
Dec-80	489.74	42.27	65.84
Jan-81	505.68	44.09	65.92
Feb-81	505.87	44.46	65.68
Mar-81	515.78	43.84	65.92
Apr-81	546.03	43.04	65.92
May-81	554.96	43.01	64.9
Jun-81	568.67	43.02	66.54
Jul-81	590	42.14	67.09
Aug-81	596.74	42.33	66.86
Sep-81	564.58	42.13	67.96
Oct-81	545.04	41.46	68.35
Nov-81	558.1	42.61	68.35
Dec-81	566.1	43.79	68.11
Jan-82	572.84	43	67.72
Feb-82	570.7	41.67	67.25
Mar-82	536.85	41.05	67.96
Apr-82	534.98	40.66	67.01
May-82	555.72	41.52	66.39
Jun-82	540.55	40.15	67.25
Jul-82	530.85	39.84	67.09
Aug-82	523.53	39.41	67.17
Sep-82	531.75	39.04	67.48
Oct-82	541.43	38.12	65.53
Nov-82	566.04	39.38	67.17
Dec-82	583.09	42.34	66.47
Jan-83	588.77	43.92	67.01
Feb-83	585.86	43.69	66.78
Mar-83	601.16	43.65	67.72
Apr-83	618.29	43.96	67.72
May-83	633.3	44.61	68.03
Jun-83	644.5	44.16	68.74
Jul-83	661.54	44.39	68.5
Aug-83	669.89	44.25	70.07
Sep-83	684.49	44.57	71.01
Oct-83	686.21	46.08	70.7
Nov-83	686.46	46.15	71.4
Dec-83	705.43	46.86	72.34
Jan-84	759.63	47.38	72.89
Feb-84	772.6	46.78	74.69
Mar-84	813.28	47.83	74.07
Apr-84	857	48.31	73.83
May-84	822.35	47.91	75.16
Jun-84	785.77	47.43	75.64
Jul-84	774.56	46.44	75.64
Aug-84	804.81	46.77	76.73
Sep-84	815.76	47.11	75.64
Oct-84	840	47.19	77.83
Nov-84	855.83	47.33	77.83
Dec-84	888.85	47.2	77.36
Jan-85	927.2	46.61	78.14
Feb-85	941.18	46.44	77.91
Mar-85	994.51	46.92	77.28
Apr-85	972.46	46.78	78.53
May-85	983.88	46.94	79.32
Jun-85	1010.86	47.08	78.06
Jul-85	1040.04	47.37	79.24
Aug-85	1011.82	47.56	78.53
Sep-85	1010.72	48.07	77.91
Oct-85	1028.35	51.53	78.69
Nov-85	1006.23	53.98	78.53
Dec-85	1031.64	53.74	78.53
Jan-86	1034.69	54.03	78.38
Feb-86	1066.03	57.57	78.38
Mar-86	1162.99	58.65	78.3
Apr-86	1233.83	59.82	78.3
May-86	1264.45	62.46	78.3
Jun-86	1329.78	62.31	78.53
Jul-86	1394.75	65.29	78.53
Aug-86	1496.38	66.57	76.65
Sep-86	1503.96	66.1	79.24
Oct-86	1414.25	65.29	78.22
Nov-86	1432.65	62.88	77.12
Dec-86	1553.47	62.6	78.93
Jan-87	1648.99	64.08	78.69
Feb-87	1742.31	63.98	78.3
Mar-87	1851.08	64.61	79.48
Apr-87	2050.98	67.97	78.85
May-87	2140.02	68.77	77.59
Jun-87	2171.44	67.4	80.49
Jul-87	1996.17	65.23	81.2
Aug-87	2101.6	66.62	81.2
Sep-87	2085.39	67.86	82.45
Oct-87	2023.68	67.42	83.79
Nov-87	1852.26	69.76	84.1
Dec-87	1828.15	72.42	85.04
Jan-88	1828.36	73.23	85.27
Feb-88	1985.47	73.11	88.01
Mar-88	2109.32	73.59	86.31
Apr-88	2165.74	74.68	88.39
May-88	2167.79	74.99	87.45
Jun-88	2185.63	74.65	87.73
Jul-88	2177.78	72.83	88.11
Aug-88	2195.02	73.24	88.58
Sep-88	2124.77	72.69	90
Oct-88	2123.3	74.84	88.77
Nov-88	2217.24	76.91	90.66
Dec-88	2302.54	76.56	91.32
Jan-89	2437.49	75.58	92.07
Feb-89	2470.84	75.66	91.51
Mar-89	2417.04	74.59	94.81
Apr-89	2463.5	73.71	93.3
May-89	2522.56	71.76	93.39
Jun-89	2475.28	69.72	94.53
Jul-89	2526.71	69.83	92.54
Aug-89	2631.4	70.03	94.15
Sep-89	2626.01	68.55	93.87
Oct-89	2668.29	68.99	93.3
Nov-89	2725.65	67.8	93.96
Dec-89	2859.57	66.56	94.53
Jan-90	2758.91	65.11	93.96
Feb-90	2680.39	64.65	94.43
Mar-90	2401.41	61.93	96.13
Apr-90	2163.47	59.46	96.32
May-90	2365.92	60.95	96.98
Jun-90	2379.77	60.96	97.27
Jul-90	2339.8	61.88	98.12
Aug-90	2024.4	61.44	98.97
Sep-90	1815.28	65.24	98.12
Oct-90	1757.88	69.12	100.1
Nov-90	1736.44	68.9	99.44
Dec-90	1744.42	66.95	99.53
Jan-91	1703.29	66.9	100.19
Feb-91	1873.92	68.07	100.57
Mar-91	1970.93	66.98	99.63
Apr-91	1991.07	68.58	100
May-91	1961.53	68.38	101.04
Jun-91	1890.92	68.78	98.12
Jul-91	1810.4	69.75	100.29
Aug-91	1759.2	69.59	98.68
Sep-91	1780.62	69.94	98.78
Oct-91	1870.07	71.89	98.12
Nov-91	1801.46	71.38	98.78
Dec-91	1693.54	71.32	97.45
Jan-92	1628.51	73.3	96.79
Feb-92	1574.94	72.79	96.51
Mar-92	1471.73	70.75	95.09
Apr-92	1298.97	70.02	94.62
May-92	1372.74	71.05	92.45
Jun-92	1298.26	72.23	94.34
Jul-92	1250.64	71.35	94.15
Aug-92	1207.73	70.35	91.41
Sep-92	1372.42	72.94	94.91
Oct-92	1300.32	75.64	91.98
Nov-92	1271.95	76.35	90.85
Dec-92	1322.1	76.4	90.47
Jan-93	1277.7	76.69	92.36
Feb-93	1293.99	80.31	92.54
Mar-93	1361.93	82.96	89.43
Apr-93	1556.6	85.04	91.13
May-93	1619.58	86.8	92.36
Jun-93	1614.77	90.28	90.66
Jul-93	1621	91.45	90.56
Aug-93	1666.85	95.28	89.71
Sep-93	1661.22	92.49	90
Oct-93	1644.32	91.52	89.24
Nov-93	1524.6	91.93	89.05
Dec-93	1442.85	90.35	88.39
Jan-94	1517.66	89.12	88.01
Feb-94	1594.68	93.45	88.77
Mar-94	1618.76	93.68	89.71
Apr-94	1608.19	95.16	90.56
May-94	1642.02	93.88	90.47
Jun-94	1684.01	94.45	91.6
Jul-94	1653	97.21	92.54
Aug-94	1648.16	95.83	93.3
Sep-94	1589.51	96.27	92.36
Oct-94	1581.2	95.73	93.3
Nov-94	1525.78	96.74	93.87
Dec-94	1526.41	95.58	94.53
Jan-95	1483.9	95.25	93.6
Feb-95	1408.61	96.25	94.93
Mar-95	1312.18	102.52	95.89
Apr-95	1303.58	110.34	97.03
May-95	1301.26	109	95.41
Jun-95	1223.73	109.45	95.31
Jul-95	1298.12	105.59	93.98
Aug-95	1387.54	98.57	95.41
Sep-95	1436.08	93.01	93.88
Oct-95	1432.05	91.81	95.31
Nov-95	1439.57	90.66	96.08
Dec-95	1540.05	91.35	97.32
Jan-96	1599.54	88.2	95.89
Feb-96	1594.66	88.4	95.79
Mar-96	1567.67	88.4	95.7
Apr-96	1677.11	87.41	95.98
May-96	1675.31	88.75	96.55
Jun-96	1690.59	86.54	96.75
Jul-96	1639.85	85.69	97.32
Aug-96	1584.82	86.6	97.41
Sep-96	1577.5	85.33	98.46
Oct-96	1586.07	83.54	99.03
Nov-96	1569.49	83.02	99.51
Dec-96	1504.25	82.69	100.47
Jan-97	1379.78	80.63	101.99
Feb-97	1386.68	78.82	101.99
Mar-97	1373.32	79.52	102.37
Apr-97	1376.32	77.93	99.8
May-97	1491.62	82.19	102.76
Jun-97	1528.6	85.95	102.18
Jul-97	1527.82	86.19	102.47
Aug-97	1478.76	85.32	101.99
Sep-97	1412.48	82.48	101.32
Oct-97	1343.19	81.66	100.66
Nov-97	1236.06	78.47	99.42
Dec-97	1203.96	76.94	98.46
Jan-98	1211.73	77.77	99.91
Feb-98	1269.44	79.79	97.31
Mar-98	1264.62	78.23	95.21
Apr-98	1222.01	76.37	95.01
May-98	1214.17	74.1	94.31
Jun-98	1191.15	71.55	94.31
Jul-98	1260.55	71.57	94.11
Aug-98	1177.7	69.74	92.41
Sep-98	1085.4	73.49	93.61
Oct-98	1023.68	80.57	93.11
Nov-98	1112.7	81.6	92.61
Dec-98	1107.91	83.5	92.51
Jan-99	1081.19	86.95	93.71
Feb-99	1101.43	85.45	93.71
Mar-99	1203.65	84.21	94.91
Apr-99	1329.6	84.6	93.31
May-99	1328.86	83.17	94.81
Jun-99	1377.97	84.74	94.11
Jul-99	1473.62	85.7	94.61
Aug-99	1465.58	89.7	95.51
Sep-99	1495.55	94.78	96.21
Oct-99	1518.76	95.39	96.11
Nov-99	1612.21	97.7	97.11
Dec-99	1637.52	100.73	97.01
Jan-00	1657.91	98.03	96.91
Feb-00	1711.97	95.63	96.81
Mar-00	1661.73	98.87	98.21
Apr-00	1661.89	100.68	99.71
May-00	1595.11	100.34	99.11
Jun-00	1566.27	100.27	100.41
Jul-00	1552.98	99.13	100.21
Aug-00	1493.44	100.51	101.61
Sep-00	1483.96	103.54	99.51
Oct-00	1443.34	102.88	101.01
Nov-00	1392.39	102.61	101.41
Dec-00	1336.78	97.51	102.41
Jan-01	1284.67	91.79	98.61
Feb-01	1257.92	93.51	99.51
Mar-01	1240.74	90.35	97.81
Apr-01	1311.51	89.07	97.11
May-01	1376.04	90.99	95.21
Jun-01	1289.61	91.74	94.21
Jul-01	1224.91	89.61	92.91
Aug-01	1174.71	90.19	91.61
Sep-01	1035.73	91.87	89.91
Oct-01	1072.61	90.34	89.91
Nov-01	1050.44	90.25	88.51
Dec-01	1018.09	86.53	89.41
Jan-02	999.01	83.38	88.91
Feb-02	970.11	83.35	90.01
Mar-02	1083.89	84.51	90.41
Apr-02	1083.27	84.09	90.31
May-02	1105.87	85.82	93.91
Jun-02	1056.54	86.23	92.81
Jul-02	1003.17	88.9	93.51
Aug-02	956.43	88.85	93.91
Sep-02	916.01	87.58	94.51
Oct-02	871.56	85.14	94.51
Nov-02	856.11	86.01	94.41
Dec-02	847.24	84.83	94.31
Jan-03	847.86	85.83	95.61
Feb-03	841.75	84.86	94.21
Mar-03	802.14	85.29	94.41
Apr-03	791.55	84.26	93.61
May-03	820.42	83.55	94.61
Jun-03	879.19	82.4	94.01
Jul-03	949.44	83.1	94.01
Aug-03	965.77	83.81	93.51
Sep-03	1038.26	86.04	96.91
Oct-03	1062.92	88.59	97.81
Nov-03	1007.04	88.71	98.91
Dec-03	1010.3	87.87	98.41
Jan-04	1061.4	87.85	101.31
Feb-04	1045.7	87.69	97.51
Mar-04	1137.66	87.23	98.51
Apr-04	1200.99	89.2	101.11
May-04	1113.85	85.23	101.01
Jun-04	1158.74	87.06	101.41
Jul-04	1146.49	86.61	101.51
Aug-04	1114.78	86.12	101.01
Sep-04	1122.4	86.31	100.61
Oct-04	1108.48	86.17	99.51
Nov-04	1101.78	87.71	100.31
Dec-04	1110.39	87.46	99.91
Jan-05	1144.09	88.88	103.41
Feb-05	1159.71	87.72	101.41
Mar-05	1191.82	86.78	101.01
Apr-05	1158.22	85.88	102.71